Perusahaan Gas - Aktienkurs

Aktienkurs
1,585.00
Täglich Wechseln
-30.00 -1.86%
Monatlich
-12.91%
Jährlich
-0.31%
Q3 Prognose
1,548.92

Preis Chg Tag Jahr Datum
Adaro Energy 1,830.00 0 0% -35.56% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Bharat Petroleum 331.95 0 0% 9.05% 2025-07-01
Pt Xl Axiata Tbk 2,310.00 60.00 2.67% 5.48% 2025-07-01
Wilmar International 2.88 0.01 0.35% -6.19% 2025-07-01
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Hindustan Petroleum 440.05 2.10 0.48% 34.10% 2025-07-01
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Oil & Natural Gas Corporation 243.19 -1.02 -0.42% -11.52% 2025-07-01
Petronas Chemicals 3.49 0 0% -44.07% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
Seatrium Limited 2.04 0.03 1.49% 45.71% 2025-07-01
Semen Indonesia 2,650.00 -40.00 -1.49% -33.08% 2025-07-01
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01

Preis Tag Jahr Datum
JCI 6915 -12.32 -0.18% -2.94% 2025-07-01